Henkel AG & Co. KGaA (HENOY)

USD 19.39

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.11 22.37 22.11 22.32 18.67 Thousand
21 Jun, 2024 21.86 21.94 21.86 21.92 8068.00
20 Jun, 2024 22.29 22.29 22.01 22.03 19.08 Thousand
18 Jun, 2024 22.47 22.48 22.37 22.37 12.26 Thousand
17 Jun, 2024 22.29 22.43 22.26 22.4 14.14 Thousand
14 Jun, 2024 22.19 22.23 22.15 22.2 4366.00
13 Jun, 2024 22.72 22.75 22.7 22.7 4487.00
12 Jun, 2024 23.15 23.18 22.99 23.0 9443.00
11 Jun, 2024 22.75 22.85 22.62 22.83 14.12 Thousand
10 Jun, 2024 22.63 22.87 22.63 22.86 11.35 Thousand