HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.1 | 3.1 | 3.09 | 3.09 | 79.6 Thousand |
| 13 Jan, 2025 | 3.0 | 3.01 | 2.99 | 3.0 | 6047.00 |
| 10 Jan, 2025 | 2.98 | 3.03 | 2.97 | 3.03 | 132.5 Thousand |
| 08 Jan, 2025 | 3.18 | 3.19 | 3.13 | 3.13 | 6800.00 |
| 07 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1107.00 |
| 06 Jan, 2025 | 3.2 | 3.22 | 3.2 | 3.21 | 801.00 |
| 03 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1170.00 |
| 02 Jan, 2025 | 3.18 | 3.2 | 3.17 | 3.18 | 9300.00 |
| 31 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1102.00 |
| 30 Dec, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 5404.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY