HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.77 | 2.85 | 2.73 | 2.85 | 10.6 Thousand |
| 03 Mar, 2025 | 3.03 | 3.03 | 2.93 | 2.93 | 5200.00 |
| 28 Feb, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 1403.00 |
| 27 Feb, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 26 Feb, 2025 | 3.16 | 3.16 | 3.13 | 3.13 | 2314.00 |
| 25 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 4.00 |
| 24 Feb, 2025 | 3.34 | 3.34 | 3.26 | 3.29 | 5400.00 |
| 21 Feb, 2025 | 3.3 | 3.31 | 3.3 | 3.31 | 300.00 |
| 20 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 300.00 |
| 19 Feb, 2025 | 3.37 | 3.4 | 3.35 | 3.4 | 2910.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY