HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 27.5 Thousand |
| 11 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 34.6 Thousand |
| 10 Dec, 2024 | 3.24 | 3.26 | 3.17 | 3.18 | 44.3 Thousand |
| 09 Dec, 2024 | 3.1 | 3.12 | 3.02 | 3.1 | 55.2 Thousand |
| 06 Dec, 2024 | 3.4 | 3.49 | 3.08 | 3.27 | 167.14 Thousand |
| 05 Dec, 2024 | 3.4 | 3.47 | 3.39 | 3.39 | 17.1 Thousand |
| 04 Dec, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 2434.00 |
| 03 Dec, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 65.11 Thousand |
| 02 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 29 Nov, 2024 | 3.0 | 3.0 | 2.97 | 2.99 | 10.5 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY