HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.18 | 3.2 | 3.17 | 3.18 | 9300.00 |
| 31 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1102.00 |
| 30 Dec, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 5404.00 |
| 27 Dec, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 8702.00 |
| 26 Dec, 2024 | 3.1 | 3.11 | 3.08 | 3.1 | 2308.00 |
| 24 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1020.00 |
| 23 Dec, 2024 | 3.04 | 3.18 | 3.03 | 3.18 | 2300.00 |
| 20 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 9203.00 |
| 19 Dec, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 5800.00 |
| 18 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1200.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY