HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2.88 | 2.89 | 2.87 | 2.89 | 9827.00 |
| 28 Jan, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 12.3 Thousand |
| 27 Jan, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | 27.93 Thousand |
| 24 Jan, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 48.3 Thousand |
| 23 Jan, 2025 | 2.99 | 2.99 | 2.93 | 2.95 | 54.8 Thousand |
| 22 Jan, 2025 | 3.13 | 3.13 | 3.07 | 3.08 | 81.92 Thousand |
| 21 Jan, 2025 | 3.27 | 3.27 | 3.23 | 3.27 | 2900.00 |
| 17 Jan, 2025 | 3.31 | 3.32 | 3.26 | 3.26 | 10.3 Thousand |
| 16 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 15.3 Thousand |
| 15 Jan, 2025 | 3.25 | 3.27 | 3.21 | 3.23 | 86.9 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY