USD 2.51
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.05 | 2.05 | 2.02 | 2.03 | 5600.00 |
10 Apr, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 206.00 |
09 Apr, 2025 | 1.95 | 2.25 | 1.95 | 2.2 | 7200.00 |
08 Apr, 2025 | 2.07 | 2.07 | 2.0 | 2.0 | 2721.00 |
07 Apr, 2025 | 2.14 | 2.14 | 2.01 | 2.07 | 8007.00 |
04 Apr, 2025 | 1.98 | 2.02 | 1.93 | 1.97 | 12.7 Thousand |
03 Apr, 2025 | 2.17 | 2.17 | 2.13 | 2.13 | 6400.00 |
02 Apr, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1100.00 |
01 Apr, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 4500.00 |
31 Mar, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY