Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 342.00 |
| 20 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
| 17 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 10 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
000240
AKYA
PVW
SWRM
9976
AX8