Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5.9 5.9 5.9 5.9 342.00
20 Mar, 2025 5.9 5.9 5.9 5.9 -
19 Mar, 2025 5.9 5.9 5.9 5.9 -
18 Mar, 2025 5.9 5.9 5.9 5.9 400.00
17 Mar, 2025 5.4 5.4 5.4 5.4 -
14 Mar, 2025 5.4 5.4 5.4 5.4 -
13 Mar, 2025 5.4 5.4 5.4 5.4 -
12 Mar, 2025 5.4 5.4 5.4 5.4 -
11 Mar, 2025 5.4 5.4 5.4 5.4 100.00
10 Mar, 2025 5.4 5.4 5.4 5.4 100.00