Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 342.00 |
| 24 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 342.00 |
| 21 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 342.00 |
| 20 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
000240
AKYA
PVW
SWRM
9976
AX8