Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.28 | 14.33 | 14.16 | 14.21 | 62.54 Thousand |
| 13 Nov, 2024 | 14.53 | 14.63 | 14.46 | 14.49 | 32.2 Thousand |
| 12 Nov, 2024 | 14.65 | 14.77 | 14.63 | 14.7 | 22.1 Thousand |
| 11 Nov, 2024 | 15.07 | 15.07 | 14.92 | 15.06 | 13.72 Thousand |
| 08 Nov, 2024 | 14.6 | 15.35 | 14.6 | 15.26 | 24.9 Thousand |
| 07 Nov, 2024 | 15.23 | 15.37 | 15.16 | 15.35 | 10.1 Thousand |
| 06 Nov, 2024 | 15.0 | 15.04 | 14.92 | 14.93 | 11.43 Thousand |
| 05 Nov, 2024 | 14.59 | 15.2 | 14.59 | 15.17 | 15.1 Thousand |
| 04 Nov, 2024 | 14.9 | 14.96 | 14.83 | 14.92 | 15.81 Thousand |
| 01 Nov, 2024 | 14.79 | 14.9 | 14.78 | 14.89 | 9315.00 |
7980
NORAM
BEWI
4951
KEP
2282