Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.76 | 14.76 | 14.33 | 14.46 | 63.5 Thousand |
| 12 Dec, 2024 | 14.27 | 15.14 | 14.27 | 14.8 | 115.9 Thousand |
| 11 Dec, 2024 | 14.56 | 14.66 | 14.53 | 14.53 | 111.34 Thousand |
| 10 Dec, 2024 | 14.15 | 14.72 | 14.15 | 14.72 | 42.53 Thousand |
| 09 Dec, 2024 | 14.4 | 15.02 | 14.4 | 14.88 | 66.9 Thousand |
| 06 Dec, 2024 | 13.92 | 14.49 | 13.92 | 14.36 | 36.31 Thousand |
| 05 Dec, 2024 | 14.0 | 14.26 | 14.0 | 14.26 | 62.9 Thousand |
| 04 Dec, 2024 | 14.45 | 14.45 | 14.26 | 14.3 | 79.8 Thousand |
| 03 Dec, 2024 | 14.17 | 14.45 | 13.93 | 14.45 | 69.52 Thousand |
| 02 Dec, 2024 | 13.71 | 15.44 | 13.71 | 14.26 | 70.52 Thousand |
7980
NORAM
BEWI
4951
KEP
2282