Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 26.5 Thousand |
| 08 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 22.61 Thousand |
| 04 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 61.5 Thousand |
| 03 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 02 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 01 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
688316
NSP
CDZIP
REX
4813
3565