Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.75 2.75 2.75 2.75 -
08 Nov, 2024 2.75 2.75 2.75 2.75 -
07 Nov, 2024 2.75 2.75 2.75 2.75 -
06 Nov, 2024 2.75 2.75 2.75 2.75 200.00
05 Nov, 2024 3.63 3.63 3.63 3.63 -
04 Nov, 2024 3.63 3.63 3.63 3.63 -
01 Nov, 2024 3.63 3.63 3.63 3.63 -
31 Oct, 2024 3.63 3.63 3.63 3.63 -
30 Oct, 2024 3.63 3.63 3.63 3.63 -
29 Oct, 2024 3.63 3.63 3.63 3.63 -