Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.87 2.87 2.87 2.87 -
13 Sep, 2024 2.87 2.87 2.87 2.87 -
12 Sep, 2024 2.87 2.87 2.87 2.87 -
11 Sep, 2024 2.87 2.87 2.87 2.87 -
10 Sep, 2024 2.87 2.87 2.87 2.87 -
09 Sep, 2024 2.87 2.87 2.87 2.87 -
06 Sep, 2024 2.87 2.87 2.87 2.87 -
05 Sep, 2024 2.87 2.87 2.87 2.87 -
04 Sep, 2024 2.87 2.87 2.87 2.87 -
03 Sep, 2024 2.87 2.87 2.87 2.87 -