Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.51 2.51 2.51 2.51 -
07 Jun, 2024 2.51 2.51 2.51 2.51 -
06 Jun, 2024 2.51 2.51 2.51 2.51 -
05 Jun, 2024 2.51 2.51 2.51 2.51 300.00
04 Jun, 2024 2.5 2.5 2.5 2.5 -
03 Jun, 2024 2.5 2.5 2.5 2.5 -
31 May, 2024 2.5 2.5 2.5 2.5 -
30 May, 2024 2.5 2.5 2.5 2.5 100.00
29 May, 2024 2.5 2.5 2.5 2.5 -
28 May, 2024 2.5 2.5 2.5 2.5 -