Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.62 1.71 1.62 1.71 800.00
09 Jul, 2024 1.64 1.64 1.64 1.64 -
08 Jul, 2024 1.64 1.64 1.64 1.64 -
05 Jul, 2024 1.64 1.64 1.64 1.64 -
03 Jul, 2024 1.64 1.64 1.64 1.64 -
02 Jul, 2024 1.64 1.64 1.64 1.64 -
01 Jul, 2024 1.64 1.64 1.64 1.64 -
28 Jun, 2024 1.64 1.64 1.64 1.64 -
27 Jun, 2024 1.85 1.85 1.64 1.64 7315.00
26 Jun, 2024 2.51 2.51 2.51 2.51 -