Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.46 1.46 1.46 1.46 40.6 Thousand
06 Aug, 2024 1.46 1.46 1.46 1.46 -
05 Aug, 2024 1.61 1.61 1.46 1.46 1200.00
02 Aug, 2024 1.61 1.61 1.61 1.61 -
01 Aug, 2024 1.55 1.61 1.55 1.61 600.00
31 Jul, 2024 1.51 1.51 1.51 1.51 -
30 Jul, 2024 1.51 1.51 1.51 1.51 400.00
29 Jul, 2024 1.55 1.55 1.55 1.55 -
26 Jul, 2024 1.55 1.55 1.55 1.55 300.00
25 Jul, 2024 1.71 1.71 1.71 1.71 -