Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.14 2.14 2.14 2.14 -
02 May, 2024 2.14 2.14 2.14 2.14 -
01 May, 2024 2.14 2.14 2.14 2.14 -
30 Apr, 2024 2.14 2.14 2.14 2.14 400.00
29 Apr, 2024 2.09 2.09 2.09 2.09 300.00
26 Apr, 2024 2.15 2.15 2.15 2.15 -
25 Apr, 2024 2.15 2.15 2.15 2.15 5500.00
24 Apr, 2024 2.44 2.44 2.44 2.44 -
23 Apr, 2024 2.44 2.44 2.44 2.44 -
22 Apr, 2024 2.44 2.44 2.44 2.44 -