Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.2 24.2 24.2 24.2 1973.00
28 Sep, 2023 24.88 24.88 24.2 24.2 569.00
27 Sep, 2023 23.31 24.25 23.31 24.25 305.00
26 Sep, 2023 25.8 25.8 25.8 25.8 -
25 Sep, 2023 25.8 25.8 25.8 25.8 -
22 Sep, 2023 25.06 25.8 25.06 25.8 7772.00
21 Sep, 2023 24.3 24.3 24.3 24.3 -
20 Sep, 2023 24.3 24.3 24.3 24.3 308.00
19 Sep, 2023 25.4 25.4 25.4 25.4 -
18 Sep, 2023 25.4 25.4 25.4 25.4 -