Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 25.47 25.47 24.0 24.0 524.00
01 Nov, 2023 22.5 22.5 22.5 22.5 -
31 Oct, 2023 22.45 22.5 22.45 22.5 1422.00
30 Oct, 2023 22.9 22.9 22.9 22.9 826.00
27 Oct, 2023 22.85 22.85 22.85 22.85 -
26 Oct, 2023 22.85 22.85 22.85 22.85 442.00
25 Oct, 2023 21.84 21.84 21.09 21.09 1261.00
24 Oct, 2023 22.9 22.9 22.9 22.9 248.00
23 Oct, 2023 22.21 22.21 22.21 22.21 -
20 Oct, 2023 22.21 22.21 22.21 22.21 121.00