Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 37.5 37.5 37.5 37.5 100.00
14 Nov, 2023 37.25 37.25 37.25 37.25 -
13 Nov, 2023 37.26 37.26 37.25 37.25 300.00
10 Nov, 2023 37.27 37.27 37.27 37.27 135.00
09 Nov, 2023 38.5 38.5 38.5 38.5 -
08 Nov, 2023 38.53 38.53 38.5 38.5 400.00
07 Nov, 2023 38.5 38.5 38.5 38.5 -
06 Nov, 2023 38.5 38.5 38.5 38.5 -
03 Nov, 2023 38.5 38.5 38.5 38.5 -
02 Nov, 2023 38.5 38.5 38.5 38.5 100.00