Highlands Bankshares, Inc. (HBSI)

USD 33.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 40.0 40.0 40.0 40.0 -
29 Nov, 2023 40.0 40.0 40.0 40.0 -
28 Nov, 2023 40.0 40.0 40.0 40.0 -
27 Nov, 2023 40.0 40.0 40.0 40.0 245.00
24 Nov, 2023 39.96 39.96 39.96 39.96 -
22 Nov, 2023 39.96 39.96 39.96 39.96 200.00
21 Nov, 2023 38.0 38.0 38.0 38.0 100.00
20 Nov, 2023 40.0 40.0 40.0 40.0 -
17 Nov, 2023 40.0 40.0 40.0 40.0 100.00
16 Nov, 2023 37.4 40.0 37.4 40.0 1700.00