USD 9.59
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 400.00 |
14 Aug, 2024 | 8.68 | 8.68 | 8.09 | 8.3 | 6113.00 |
13 Aug, 2024 | 8.2 | 8.2 | 7.83 | 7.83 | 4400.00 |
12 Aug, 2024 | 8.0 | 8.32 | 7.8 | 8.1 | 8700.00 |
09 Aug, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 544.00 |
08 Aug, 2024 | 7.7 | 8.4 | 7.7 | 8.12 | 13.6 Thousand |
07 Aug, 2024 | 8.16 | 8.16 | 7.95 | 7.96 | 3000.00 |
06 Aug, 2024 | 7.71 | 7.74 | 7.71 | 7.74 | 1539.00 |
05 Aug, 2024 | 7.52 | 7.85 | 7.52 | 7.85 | 1600.00 |
02 Aug, 2024 | 8.16 | 8.31 | 8.15 | 8.31 | 36.4 Thousand |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE