Hazama Ando Corporation (HAZAF)

USD 7.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.92 5.92 5.92 5.92 -
25 Oct, 2023 5.92 5.92 5.92 5.92 -
24 Oct, 2023 5.92 5.92 5.92 5.92 -
23 Oct, 2023 5.92 5.92 5.92 5.92 -
20 Oct, 2023 5.92 5.92 5.92 5.92 -
19 Oct, 2023 5.92 5.92 5.92 5.92 -
18 Oct, 2023 5.92 5.92 5.92 5.92 -
17 Oct, 2023 5.92 5.92 5.92 5.92 -
16 Oct, 2023 5.92 5.92 5.92 5.92 -
13 Oct, 2023 5.92 5.92 5.92 5.92 -