Hazama Ando Corporation (HAZAF)

USD 7.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5.92 5.92 5.92 5.92 -
08 Nov, 2023 5.92 5.92 5.92 5.92 -
07 Nov, 2023 5.92 5.92 5.92 5.92 -
06 Nov, 2023 5.92 5.92 5.92 5.92 -
03 Nov, 2023 5.92 5.92 5.92 5.92 -
02 Nov, 2023 5.92 5.92 5.92 5.92 -
01 Nov, 2023 5.92 5.92 5.92 5.92 -
31 Oct, 2023 5.92 5.92 5.92 5.92 -
30 Oct, 2023 5.92 5.92 5.92 5.92 -
27 Oct, 2023 5.92 5.92 5.92 5.92 -