Hazama Ando Corporation (HAZAF)

USD 7.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5.92 5.92 5.92 5.92 -
27 Sep, 2023 5.92 5.92 5.92 5.92 -
26 Sep, 2023 5.92 5.92 5.92 5.92 -
25 Sep, 2023 5.92 5.92 5.92 5.92 -
22 Sep, 2023 5.92 5.92 5.92 5.92 -
21 Sep, 2023 5.92 5.92 5.92 5.92 -
20 Sep, 2023 5.92 5.92 5.92 5.92 -
19 Sep, 2023 5.92 5.92 5.92 5.92 -
18 Sep, 2023 5.92 5.92 5.92 5.92 -
15 Sep, 2023 5.92 5.92 5.92 5.92 -