Hays plc (HAYPY)

USD 9.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.22 12.22 12.22 12.22 -
17 Oct, 2023 12.22 12.22 12.22 12.22 -
16 Oct, 2023 12.22 12.22 12.22 12.22 -
13 Oct, 2023 12.22 12.22 12.22 12.22 -
12 Oct, 2023 12.22 12.22 12.22 12.22 8502.00
11 Oct, 2023 13.15 13.15 13.15 13.15 -
10 Oct, 2023 13.15 13.15 13.15 13.15 600.00
09 Oct, 2023 12.96 12.96 12.96 12.96 332.00
06 Oct, 2023 12.96 12.96 12.96 12.96 368.00
05 Oct, 2023 12.2 12.2 12.2 12.2 731.00