Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.5 7.5 7.5 7.5 -
12 Jul, 2024 7.5 7.5 7.5 7.5 -
11 Jul, 2024 7.5 7.5 7.5 7.5 1100.00
10 Jul, 2024 7.2 7.2 7.2 7.2 -
09 Jul, 2024 7.2 7.2 7.2 7.2 -
08 Jul, 2024 7.2 7.2 7.2 7.2 -
05 Jul, 2024 7.2 7.2 7.2 7.2 -
03 Jul, 2024 7.2 7.2 7.2 7.2 -
02 Jul, 2024 7.2 7.2 7.2 7.2 -
01 Jul, 2024 7.2 7.2 7.2 7.2 -