Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7.67 7.67 7.67 7.67 -
09 Aug, 2024 7.67 7.67 7.67 7.67 -
08 Aug, 2024 7.67 7.67 7.67 7.67 -
07 Aug, 2024 7.67 7.67 7.67 7.67 -
06 Aug, 2024 7.67 7.67 7.67 7.67 -
05 Aug, 2024 7.67 7.67 7.67 7.67 -
02 Aug, 2024 7.67 7.67 7.67 7.67 415.00
01 Aug, 2024 7.57 7.57 7.57 7.57 -
31 Jul, 2024 7.57 7.57 7.57 7.57 -
30 Jul, 2024 7.57 7.57 7.57 7.57 -