Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.86 15.86 15.86 15.86 -
25 Jul, 2024 15.86 15.86 15.86 15.86 -
24 Jul, 2024 15.86 15.86 15.86 15.86 -
23 Jul, 2024 15.86 15.86 15.86 15.86 -
22 Jul, 2024 15.86 15.86 15.86 15.86 -
19 Jul, 2024 15.05 15.86 15.05 15.86 200.00
18 Jul, 2024 15.74 15.74 15.74 15.74 -
17 Jul, 2024 15.74 15.74 15.74 15.74 -
16 Jul, 2024 15.74 15.74 15.74 15.74 -
15 Jul, 2024 15.74 15.74 15.74 15.74 -