Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 19 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 16 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 15 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 14 Aug, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 |
| 13 Aug, 2024 | 14.5 | 14.5 | 12.0 | 14.0 | 1800.00 |
| 12 Aug, 2024 | 15.3 | 15.3 | 13.5 | 14.5 | 1333.00 |
VUZI
601816
DGB
BLND
SOLR
UMAC