Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 06 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 425.00 |
| 05 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
VUZI
601816
DGB
BLND
SOLR
UMAC