Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 11 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 10 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 09 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 08 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 05 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 03 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 02 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 01 Jul, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 28 Jun, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 200.00 |
VUZI
601816
DGB
BLND
SOLR
UMAC