Hawaiian Electric Company, Inc. PFD H 5.250% (HAWLM)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.5 16.5 16.5 16.5 -
04 Nov, 2024 16.5 16.5 16.5 16.5 -
01 Nov, 2024 16.5 16.5 16.5 16.5 -
31 Oct, 2024 16.5 16.5 16.5 16.5 100.00
30 Oct, 2024 16.5 16.5 16.5 16.5 -
29 Oct, 2024 16.5 16.5 16.5 16.5 -
28 Oct, 2024 16.5 16.5 16.5 16.5 100.00
25 Oct, 2024 16.0 16.0 16.0 16.0 -
24 Oct, 2024 16.0 16.0 16.0 16.0 -
23 Oct, 2024 16.0 16.0 16.0 16.0 100.00