Hawaiian Electric Company, Inc. PFD H 5.250% (HAWLM)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.23 15.23 15.23 15.23 166.00
02 Jan, 2025 15.23 15.23 15.23 15.23 -
31 Dec, 2024 15.23 15.23 15.23 15.23 166.00
30 Dec, 2024 15.23 15.23 15.23 15.23 -
27 Dec, 2024 15.23 15.23 15.23 15.23 400.00
26 Dec, 2024 15.23 15.23 15.23 15.23 1000.00
24 Dec, 2024 15.31 15.31 15.31 15.31 -
23 Dec, 2024 15.31 15.31 15.31 15.31 166.00
20 Dec, 2024 15.31 15.31 15.31 15.31 166.00
19 Dec, 2024 15.31 15.31 15.31 15.31 200.00