Hawaiian Electric Company, Inc. PFD H 5.250% (HAWLM)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.24 15.24 15.24 15.24 100.00
03 Dec, 2024 15.24 15.24 15.24 15.24 -
02 Dec, 2024 15.24 15.24 15.24 15.24 100.00
29 Nov, 2024 17.0 17.0 17.0 17.0 100.00
27 Nov, 2024 17.0 17.0 17.0 17.0 -
26 Nov, 2024 17.0 17.0 17.0 17.0 -
25 Nov, 2024 17.0 17.0 17.0 17.0 100.00
22 Nov, 2024 16.0 16.0 16.0 16.0 -
21 Nov, 2024 16.0 16.0 16.0 16.0 100.00
20 Nov, 2024 16.5 16.5 16.5 16.5 -