Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.0 15.0 15.0 15.0 -
27 Feb, 2025 15.0 15.0 15.0 15.0 -
26 Feb, 2025 15.0 15.0 15.0 15.0 -
25 Feb, 2025 15.0 15.0 15.0 15.0 -
24 Feb, 2025 15.0 15.0 15.0 15.0 200.00
21 Feb, 2025 14.75 14.75 14.75 14.75 -
20 Feb, 2025 14.75 14.75 14.75 14.75 -
19 Feb, 2025 14.75 14.75 14.75 14.75 -
18 Feb, 2025 14.75 14.75 14.75 14.75 -
14 Feb, 2025 14.75 14.75 14.75 14.75 -