Hapbee Technologies, Inc. (HAPBF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.02 0.02 0.01 0.02 91.78 Thousand
26 Jan, 2024 0.02 0.03 0.02 0.03 106.57 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 1400.00
24 Jan, 2024 0.03 0.03 0.03 0.03 7100.00
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 41.12 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 11.78 Thousand
18 Jan, 2024 0.04 0.04 0.03 0.03 104 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 102.5 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 1437.00