Hapbee Technologies, Inc. (HAPBF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.03 0.04 0.03 0.04 8600.00
26 Feb, 2024 0.04 0.04 0.04 0.04 30 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 4000.00
22 Feb, 2024 0.03 0.03 0.02 0.02 155 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
20 Feb, 2024 0.03 0.03 0.03 0.03 16.29 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 9900.00
15 Feb, 2024 0.03 0.03 0.03 0.03 15 Thousand
14 Feb, 2024 0.02 0.02 0.02 0.02 3118.00
13 Feb, 2024 0.02 0.02 0.02 0.02 -