USD 78.6
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 68.88 | 69.15 | 68.18 | 68.53 | 14.8 Thousand |
21 Mar, 2025 | 67.81 | 69.39 | 67.81 | 69.36 | 21.4 Thousand |
20 Mar, 2025 | 69.21 | 70.0 | 68.34 | 69.61 | 6600.00 |
19 Mar, 2025 | 68.76 | 70.55 | 68.76 | 70.55 | 372.62 Thousand |
18 Mar, 2025 | 70.52 | 70.52 | 69.09 | 69.3 | 12.92 Thousand |
17 Mar, 2025 | 70.34 | 71.34 | 70.2 | 71.29 | 54 Thousand |
14 Mar, 2025 | 71.06 | 71.88 | 70.38 | 71.6 | 15.44 Thousand |
13 Mar, 2025 | 70.99 | 70.99 | 69.49 | 70.53 | 15 Thousand |
12 Mar, 2025 | 68.2 | 69.87 | 68.05 | 68.65 | 21 Thousand |
11 Mar, 2025 | 68.79 | 70.05 | 67.73 | 68.49 | 21 Thousand |
0709
CHRO
ATCMF
HFG
NOPMF
AEV