Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.98 0.98 0.98 0.98 -
24 Oct, 2023 0.98 0.98 0.98 0.98 -
23 Oct, 2023 0.98 0.98 0.98 0.98 200.00
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 200.00
16 Oct, 2023 0.98 0.98 0.98 0.98 -
13 Oct, 2023 0.98 0.98 0.98 0.98 -
12 Oct, 2023 0.98 0.98 0.98 0.98 -