Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.03 1.03 1.03 1.03 -
07 Nov, 2023 1.03 1.03 1.03 1.03 -
06 Nov, 2023 1.03 1.03 1.03 1.03 -
03 Nov, 2023 1.03 1.03 1.03 1.03 -
02 Nov, 2023 1.03 1.03 1.03 1.03 -
01 Nov, 2023 1.03 1.03 1.03 1.03 -
31 Oct, 2023 1.03 1.03 1.03 1.03 200.00
30 Oct, 2023 0.98 0.98 0.98 0.98 -
27 Oct, 2023 0.98 0.98 0.98 0.98 -
26 Oct, 2023 0.98 0.98 0.98 0.98 -