Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.82 0.82 0.82 0.82 -
13 Mar, 2025 0.82 0.82 0.82 0.82 2.00
12 Mar, 2025 0.82 0.82 0.82 0.82 -
11 Mar, 2025 0.82 0.82 0.82 0.82 -
10 Mar, 2025 0.82 0.82 0.82 0.82 2.00
07 Mar, 2025 0.82 0.82 0.82 0.82 -
06 Mar, 2025 0.82 0.82 0.82 0.82 2.00
05 Mar, 2025 0.82 0.82 0.82 0.82 2.00
04 Mar, 2025 0.82 0.82 0.82 0.82 2.00
03 Mar, 2025 0.82 0.82 0.82 0.82 -