Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.6 1.6 1.6 1.6 -
19 May, 2025 1.6 1.7 1.6 1.6 700.00
16 May, 2025 1.6 1.6 1.6 1.6 1000.00
15 May, 2025 1.7 1.7 1.7 1.7 -
14 May, 2025 2.07 2.3 1.11 1.7 13.12 Thousand
13 May, 2025 2.0 2.1 2.0 2.1 500.00
12 May, 2025 2.0 2.0 2.0 2.0 -
09 May, 2025 2.0 2.0 2.0 2.0 60.00
08 May, 2025 1.99 2.5 1.99 2.0 6470.00
07 May, 2025 1.8 1.8 1.8 1.8 -