Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.78 0.78 0.78 0.78 -
27 Mar, 2025 0.78 0.78 0.78 0.78 2.00
26 Mar, 2025 0.78 0.78 0.78 0.78 -
25 Mar, 2025 0.78 0.78 0.78 0.78 -
24 Mar, 2025 0.78 0.78 0.78 0.78 2.00
21 Mar, 2025 0.78 0.78 0.78 0.78 -
20 Mar, 2025 0.78 0.78 0.78 0.78 2.00
19 Mar, 2025 0.75 0.78 0.75 0.78 200.00
18 Mar, 2025 0.82 0.82 0.82 0.82 -
17 Mar, 2025 0.82 0.82 0.82 0.82 2.00