Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.44 1.44 0.99 1.25 29.85 Thousand
30 May, 2025 1.6 1.6 1.6 1.6 -
29 May, 2025 1.6 1.6 1.6 1.6 -
28 May, 2025 1.6 1.6 1.6 1.6 -
27 May, 2025 1.6 1.6 1.6 1.6 300.00
26 May, 2025 1.7 1.7 1.6 1.6 300.00
23 May, 2025 1.6 1.6 1.6 1.6 -
22 May, 2025 1.6 1.6 1.6 1.6 -
21 May, 2025 1.6 1.6 1.6 1.6 -
20 May, 2025 1.6 1.6 1.6 1.6 -