Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.75 0.75 0.75 0.75 2.00
23 Oct, 2024 0.75 0.75 0.75 0.75 -
22 Oct, 2024 0.75 0.75 0.75 0.75 -
21 Oct, 2024 0.75 0.75 0.75 0.75 -
18 Oct, 2024 0.75 0.75 0.75 0.75 -
17 Oct, 2024 0.75 0.75 0.75 0.75 -
16 Oct, 2024 0.75 0.75 0.75 0.75 -
15 Oct, 2024 0.75 0.75 0.75 0.75 -
14 Oct, 2024 0.75 0.75 0.75 0.75 2.00
11 Oct, 2024 0.75 0.75 0.75 0.75 -