Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.75 0.75 0.75 0.75 -
15 Nov, 2024 0.75 0.75 0.75 0.75 -
14 Nov, 2024 0.75 0.75 0.75 0.75 -
13 Nov, 2024 0.75 0.75 0.75 0.75 -
12 Nov, 2024 0.75 0.75 0.75 0.75 -
11 Nov, 2024 0.75 0.75 0.75 0.75 -
08 Nov, 2024 0.75 0.75 0.75 0.75 -
07 Nov, 2024 0.75 0.75 0.75 0.75 -
06 Nov, 2024 0.75 0.75 0.75 0.75 -
05 Nov, 2024 0.75 0.75 0.75 0.75 2.00