The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.89 14.0 13.89 14.0 2500.00
25 Mar, 2024 13.97 13.97 13.97 13.97 -
22 Mar, 2024 13.97 13.97 13.97 13.97 -
21 Mar, 2024 13.97 13.97 13.97 13.97 4000.00
20 Mar, 2024 13.6 13.6 13.6 13.6 -
19 Mar, 2024 13.6 13.6 13.6 13.6 -
18 Mar, 2024 13.6 13.6 13.6 13.6 -
15 Mar, 2024 13.66 13.67 13.33 13.6 4000.00
14 Mar, 2024 11.8 11.8 11.8 11.8 -
13 Mar, 2024 11.8 11.8 11.8 11.8 -