The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.31 13.31 13.31 13.31 -
09 Apr, 2024 13.31 13.31 13.31 13.31 -
08 Apr, 2024 13.31 13.31 13.31 13.31 -
05 Apr, 2024 13.31 13.31 13.31 13.31 1580.00
04 Apr, 2024 13.5 13.5 13.5 13.5 -
03 Apr, 2024 13.5 13.5 13.5 13.5 845.00
02 Apr, 2024 14.0 14.0 14.0 14.0 -
01 Apr, 2024 14.0 14.0 14.0 14.0 -
28 Mar, 2024 14.0 14.0 14.0 14.0 -
27 Mar, 2024 14.0 14.0 14.0 14.0 -