G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.9 2.9 2.9 2.9 -
27 Feb, 2024 2.9 2.9 2.9 2.9 -
26 Feb, 2024 2.9 2.9 2.9 2.9 -
23 Feb, 2024 2.9 2.9 2.9 2.9 1300.00
22 Feb, 2024 2.79 2.79 2.79 2.79 200.00
21 Feb, 2024 2.73 2.73 2.73 2.73 -
20 Feb, 2024 2.73 2.73 2.73 2.73 -
16 Feb, 2024 2.73 2.73 2.73 2.73 -
15 Feb, 2024 2.73 2.73 2.73 2.73 103.00
14 Feb, 2024 2.75 2.75 2.75 2.75 1200.00