Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 24.62 24.62 24.62 24.62 -
03 Oct, 2023 24.62 24.62 24.62 24.62 -
02 Oct, 2023 24.62 24.62 24.62 24.62 -
29 Sep, 2023 24.62 24.62 24.62 24.62 -
28 Sep, 2023 24.62 24.62 24.62 24.62 -
27 Sep, 2023 24.62 24.62 24.62 24.62 -
26 Sep, 2023 24.62 24.62 24.62 24.62 -
25 Sep, 2023 24.62 24.62 24.62 24.62 -
22 Sep, 2023 24.62 24.62 24.62 24.62 -
21 Sep, 2023 24.62 24.62 24.62 24.62 -