Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.41 24.41 24.41 24.41 -
31 Oct, 2023 24.41 24.41 24.41 24.41 -
30 Oct, 2023 24.41 24.41 24.41 24.41 -
27 Oct, 2023 24.41 24.41 24.41 24.41 -
26 Oct, 2023 24.41 24.41 24.41 24.41 -
25 Oct, 2023 24.41 24.41 24.41 24.41 297.00
24 Oct, 2023 24.62 24.62 24.62 24.62 -
23 Oct, 2023 24.62 24.62 24.62 24.62 -
20 Oct, 2023 24.62 24.62 24.62 24.62 -
19 Oct, 2023 24.62 24.62 24.62 24.62 -